The late hours of Sunday saw the price jump from $364 at 9:43 PM UTC to $372.38 at 10:55 UTC.

Bitcoin price opened Monday, November 30 at $370.95. At the time of publishing, Bitcoin is trading at $375.38.

The steady turnaround comes after the frenetic increase earlier this month when the price set records with increased trading from Chinese exchanges playing a significant role with the recent yearly-high.

The opening of the Gemini Bitcoin exchange, the Chinese central bank slashing rates to spur a stagnating economy and the increased outflow of capital away from the country are also cited as factors behind a turbulent November for price of the cryptocurrency. The earlier price surge also preceded the final Silk Road auction which saw 44,000 seized BTC for bidding.

Bitcoin has seen a steady increase in price since late early September and struck a milestone of $290 on October 27 before ringing a then-year high of $334.05 on 30 October.